시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
9,710 |
90 |
-0.92% |
43,391 |
419,255,390 |
| 2024.04.15 |
9,800 |
320 |
-3.17% |
55,852 |
551,468,490 |
| 2024.04.12 |
10,120 |
390 |
-3.72% |
42,687 |
435,489,910 |
| 2024.04.11 |
10,510 |
140 |
-1.32% |
31,020 |
324,332,900 |
| 2024.04.09 |
10,650 |
130 |
+1.23% |
22,422 |
239,252,400 |
| 2024.04.08 |
10,520 |
430 |
-3.93% |
38,585 |
407,142,750 |
| 2024.04.05 |
10,950 |
420 |
+3.98% |
113,797 |
1,256,397,710 |
| 2024.04.04 |
10,530 |
210 |
-1.96% |
31,043 |
332,016,820 |
| 2024.04.03 |
10,740 |
110 |
-1.02% |
52,227 |
559,283,960 |
| 2024.04.02 |
10,850 |
360 |
-3.22% |
44,633 |
487,572,310 |