| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 2,675 | 5 | -0.19% | 20,248 | 53,763,705 |
| 2024.08.30 | 2,680 | 40 | +1.51% | 18,358 | 48,705,225 |
| 2024.08.29 | 2,640 | 45 | -1.68% | 40,844 | 107,448,075 |
| 2024.08.28 | 2,685 | 25 | -0.93% | 32,049 | 86,146,530 |
| 2024.08.27 | 2,710 | 25 | +0.93% | 20,837 | 55,869,905 |
| 2024.08.26 | 2,685 | 20 | -0.74% | 30,909 | 83,099,965 |
| 2024.08.23 | 2,705 | 0 | 0.00% | 31,596 | 84,807,390 |
| 2024.08.22 | 2,705 | 35 | -1.28% | 56,695 | 153,061,240 |
| 2024.08.21 | 2,740 | 20 | -0.73% | 19,065 | 52,003,920 |
| 2024.08.20 | 2,760 | 40 | +1.47% | 55,542 | 152,181,730 |