시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
40,400 |
1,700 |
+4.39% |
59,010 |
2,389,169,950 |
| 2024.08.28 |
38,700 |
750 |
-1.91% |
15,814 |
616,535,700 |
| 2024.08.27 |
39,450 |
350 |
+0.89% |
13,915 |
546,751,850 |
| 2024.08.26 |
39,100 |
0 |
0.00% |
10,982 |
429,076,500 |
| 2024.08.23 |
39,100 |
50 |
-0.13% |
10,184 |
396,679,200 |
| 2024.08.22 |
39,150 |
450 |
-1.14% |
16,578 |
645,121,700 |
| 2024.08.21 |
39,600 |
500 |
+1.27% |
20,286 |
791,140,400 |
| 2024.08.20 |
39,100 |
1,750 |
+4.68% |
21,634 |
828,906,250 |
| 2024.08.19 |
37,350 |
1,150 |
-2.99% |
21,660 |
816,214,600 |
| 2024.08.16 |
38,500 |
750 |
-1.92% |
24,783 |
960,679,150 |