시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
1,672 |
23 |
+1.39% |
82,661 |
137,336,583 |
| 2024.08.09 |
1,649 |
89 |
+5.70% |
108,139 |
177,564,436 |
| 2024.08.08 |
1,560 |
61 |
-3.77% |
121,789 |
189,729,872 |
| 2024.08.07 |
1,621 |
1 |
-0.07% |
191,436 |
307,958,573 |
| 2024.08.06 |
1,622 |
51 |
+3.24% |
140,159 |
226,676,240 |
| 2024.08.05 |
1,571 |
217 |
-12.14% |
169,580 |
276,734,072 |
| 2024.08.02 |
1,788 |
48 |
-2.62% |
92,176 |
164,178,618 |
| 2024.08.01 |
1,836 |
23 |
+1.26% |
85,048 |
155,093,436 |
| 2024.07.31 |
1,813 |
35 |
-1.90% |
114,456 |
206,353,166 |
| 2024.07.30 |
1,848 |
42 |
+2.32% |
539,600 |
1,014,714,693 |