시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
295,000 |
6,000 |
+2.07% |
44,126 |
13,040,753,500 |
| 2024.07.31 |
289,000 |
15,000 |
-4.94% |
84,366 |
25,004,529,000 |
| 2024.07.30 |
304,000 |
2,500 |
-0.82% |
33,306 |
10,127,114,000 |
| 2024.07.29 |
306,500 |
2,500 |
+0.82% |
40,486 |
12,503,459,000 |
| 2024.07.26 |
304,000 |
1,000 |
-0.33% |
59,586 |
18,334,815,000 |
| 2024.07.25 |
305,000 |
1,000 |
-0.33% |
83,277 |
25,737,937,000 |
| 2024.07.24 |
306,000 |
8,500 |
+2.85% |
40,900 |
12,412,381,000 |
| 2024.07.23 |
297,500 |
3,000 |
-1.00% |
35,537 |
10,666,539,500 |
| 2024.07.22 |
300,500 |
2,500 |
-0.83% |
20,747 |
6,230,185,500 |
| 2024.07.19 |
303,000 |
4,000 |
-1.31% |
20,497 |
6,177,897,500 |