시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
15,640 |
220 |
-1.39% |
1,571,411 |
25,082,641,850 |
| 2024.07.31 |
15,860 |
510 |
+3.32% |
5,931,778 |
96,183,497,610 |
| 2024.07.30 |
15,350 |
430 |
-2.73% |
2,076,045 |
32,250,714,860 |
| 2024.07.29 |
15,780 |
290 |
-1.81% |
1,992,163 |
31,357,861,810 |
| 2024.07.26 |
16,070 |
1,340 |
+9.09% |
7,316,986 |
116,896,030,470 |
| 2024.07.25 |
14,730 |
1,300 |
-8.11% |
1,668,123 |
25,285,726,900 |
| 2024.07.24 |
16,030 |
70 |
+0.43% |
2,575,480 |
40,801,766,840 |
| 2024.07.23 |
15,960 |
870 |
-5.17% |
2,928,871 |
47,676,788,870 |
| 2024.07.22 |
16,830 |
580 |
+3.56% |
8,160,570 |
135,622,436,640 |
| 2024.07.19 |
16,250 |
1,490 |
-8.40% |
7,583,492 |
127,702,131,870 |