시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
11,270 |
80 |
-0.71% |
12,273 |
137,676,230 |
| 2024.07.31 |
11,350 |
0 |
0.00% |
16,641 |
187,354,630 |
| 2024.07.30 |
11,350 |
0 |
0.00% |
21,088 |
237,578,380 |
| 2024.07.29 |
11,350 |
320 |
+2.90% |
23,176 |
262,477,440 |
| 2024.07.26 |
11,030 |
140 |
+1.28% |
12,654 |
138,920,660 |
| 2024.07.25 |
10,890 |
150 |
-1.36% |
15,671 |
169,952,830 |
| 2024.07.24 |
11,040 |
10 |
-0.10% |
19,555 |
214,450,150 |
| 2024.07.23 |
11,050 |
350 |
-3.08% |
35,904 |
400,141,840 |
| 2024.07.22 |
11,400 |
250 |
-2.15% |
24,024 |
275,106,230 |
| 2024.07.19 |
11,650 |
190 |
-1.61% |
22,351 |
259,806,520 |