시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
7,240 |
115 |
+1.61% |
12,786 |
92,357,620 |
| 2024.07.31 |
7,125 |
130 |
+1.85% |
37,528 |
265,793,965 |
| 2024.07.30 |
6,995 |
150 |
-2.10% |
18,210 |
127,594,900 |
| 2024.07.29 |
7,145 |
5 |
-0.07% |
10,790 |
77,147,360 |
| 2024.07.26 |
7,150 |
115 |
+1.63% |
18,416 |
130,965,745 |
| 2024.07.25 |
7,035 |
150 |
-2.09% |
22,717 |
159,483,760 |
| 2024.07.24 |
7,185 |
15 |
-0.21% |
20,675 |
148,013,490 |
| 2024.07.23 |
7,200 |
85 |
-1.17% |
28,405 |
205,744,815 |
| 2024.07.22 |
7,285 |
150 |
-2.02% |
24,900 |
182,301,410 |
| 2024.07.19 |
7,435 |
175 |
-2.30% |
31,251 |
231,378,940 |