시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.25 |
8,500 |
70 |
-0.82% |
403,215 |
3,437,062,930 |
| 2024.07.24 |
8,570 |
50 |
-0.59% |
342,553 |
2,948,285,080 |
| 2024.07.23 |
8,620 |
10 |
+0.11% |
654,142 |
5,701,380,500 |
| 2024.07.22 |
8,610 |
30 |
-0.35% |
420,990 |
3,627,167,070 |
| 2024.07.19 |
8,640 |
0 |
0.00% |
333,209 |
2,858,181,150 |
| 2024.07.18 |
8,640 |
100 |
+1.17% |
573,714 |
4,914,830,260 |
| 2024.07.17 |
8,540 |
40 |
-0.47% |
531,026 |
4,537,580,120 |
| 2024.07.16 |
8,580 |
30 |
+0.35% |
535,427 |
4,587,175,500 |
| 2024.07.15 |
8,550 |
80 |
-0.93% |
541,203 |
4,635,372,510 |
| 2024.07.12 |
8,630 |
60 |
+0.70% |
475,117 |
4,100,168,020 |