| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 17,225 | 50 | +0.29% | 171 | 2,926,715 |
| 2024.05.22 | 17,175 | 535 | +3.21% | 259 | 4,374,195 |
| 2024.05.21 | 16,640 | 55 | -0.33% | 36 | 597,730 |
| 2024.05.20 | 16,695 | 110 | +0.66% | 2,157 | 36,011,925 |
| 2024.05.17 | 16,585 | 70 | -0.43% | 75 | 1,253,305 |
| 2024.05.16 | 16,655 | 5 | +0.03% | 141 | 2,359,095 |
| 2024.05.14 | 16,650 | 30 | +0.18% | 87 | 1,443,705 |
| 2024.05.13 | 16,620 | 15 | -0.10% | 231 | 3,844,015 |
| 2024.05.10 | 16,635 | 80 | +0.48% | 25 | 413,820 |
| 2024.05.09 | 16,555 | 205 | -1.23% | 161 | 2,663,455 |