| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,460 | 195 | -4.19% | 717,049 | 3,304,068,565 |
| 2024.05.16 | 4,655 | 80 | -1.69% | 630,218 | 3,004,403,120 |
| 2024.05.14 | 4,735 | 5 | +0.10% | 545,619 | 2,601,894,705 |
| 2024.05.13 | 4,730 | 20 | -0.43% | 1,031,518 | 5,022,376,450 |
| 2024.05.10 | 4,750 | 420 | -8.13% | 1,582,545 | 7,788,206,290 |
| 2024.05.09 | 5,170 | 250 | -4.62% | 2,768,573 | 15,217,080,780 |
| 2024.05.08 | 5,420 | 460 | -7.83% | 1,601,179 | 8,860,486,590 |
| 2024.05.07 | 5,880 | 0 | 0.00% | 4,706,265 | 28,863,916,570 |
| 2024.05.03 | 5,880 | 0 | 0.00% | 13,445,440 | 100,098,662,750 |