시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
94,400 |
5,700 |
+6.42% |
1,104,059 |
102,050,041,800 |
| 2024.08.09 |
88,700 |
1,100 |
-1.23% |
648,689 |
58,334,019,000 |
| 2024.08.08 |
89,800 |
200 |
+0.22% |
1,010,751 |
90,530,165,500 |
| 2024.08.07 |
89,600 |
6,200 |
+7.43% |
1,563,599 |
139,335,152,500 |
| 2024.08.06 |
83,400 |
10,000 |
+13.62% |
1,398,388 |
111,673,409,200 |
| 2024.08.05 |
73,400 |
10,200 |
-12.21% |
1,490,613 |
113,268,472,900 |
| 2024.08.02 |
83,600 |
4,600 |
-5.22% |
969,626 |
82,524,068,900 |
| 2024.08.01 |
88,200 |
3,700 |
+4.37% |
830,828 |
72,812,281,200 |
| 2024.07.31 |
84,500 |
4,800 |
-5.38% |
1,950,193 |
173,758,520,300 |
| 2024.07.30 |
89,300 |
2,400 |
+2.76% |
1,507,213 |
133,359,878,300 |