시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
16,420 |
2,010 |
+13.94% |
1,669,354 |
26,684,726,290 |
| 2024.08.09 |
14,410 |
150 |
+1.05% |
203,214 |
2,972,297,970 |
| 2024.08.08 |
14,260 |
200 |
+1.42% |
460,233 |
6,714,470,130 |
| 2024.08.07 |
14,060 |
730 |
+5.47% |
1,011,202 |
14,993,415,310 |
| 2024.08.06 |
13,330 |
480 |
+3.73% |
189,071 |
2,545,350,520 |
| 2024.08.05 |
12,850 |
2,570 |
-16.67% |
642,520 |
8,854,418,630 |
| 2024.08.02 |
15,420 |
1,280 |
-7.67% |
188,309 |
2,972,506,810 |
| 2024.08.01 |
16,700 |
200 |
+1.21% |
168,329 |
2,855,172,490 |
| 2024.07.31 |
16,500 |
170 |
+1.04% |
180,797 |
2,907,915,880 |
| 2024.07.30 |
16,330 |
1,020 |
-5.88% |
189,550 |
3,155,463,710 |