| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 1,220 | 36 | +3.04% | 75,588 | 91,638,325 |
| 2024.07.31 | 1,184 | 9 | -0.76% | 88,198 | 103,923,807 |
| 2024.07.30 | 1,193 | 29 | -2.38% | 385,476 | 473,862,662 |
| 2024.07.29 | 1,222 | 2 | +0.16% | 76,987 | 94,129,443 |
| 2024.07.26 | 1,220 | 9 | -0.74% | 132,572 | 160,624,896 |
| 2024.07.25 | 1,229 | 16 | -1.29% | 118,565 | 144,770,998 |
| 2024.07.24 | 1,245 | 28 | -2.20% | 101,568 | 127,737,022 |
| 2024.07.23 | 1,273 | 1 | -0.08% | 97,084 | 123,248,235 |
| 2024.07.22 | 1,274 | 32 | -2.46% | 195,981 | 249,519,869 |
| 2024.07.19 | 1,306 | 24 | -1.81% | 117,832 | 153,333,547 |