| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 5,860 | 50 | -0.85% | 49,390 | 289,903,310 |
| 2024.08.28 | 5,910 | 160 | -2.64% | 86,570 | 514,491,890 |
| 2024.08.27 | 6,070 | 50 | +0.83% | 40,294 | 242,119,800 |
| 2024.08.26 | 6,020 | 0 | 0.00% | 42,598 | 255,171,470 |
| 2024.08.23 | 6,020 | 90 | -1.48% | 66,359 | 399,718,750 |
| 2024.08.22 | 6,110 | 90 | -1.46% | 40,162 | 246,679,890 |
| 2024.08.21 | 6,200 | 0 | 0.00% | 39,194 | 242,121,600 |
| 2024.08.20 | 6,200 | 110 | +1.80% | 66,644 | 409,315,540 |
| 2024.08.19 | 6,090 | 130 | -2.10% | 81,535 | 497,409,410 |
| 2024.08.16 | 6,220 | 80 | -1.27% | 52,964 | 332,802,490 |