시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
68,825 |
70 |
+0.10% |
2,109 |
145,175,605 |
| 2024.08.09 |
68,755 |
105 |
-0.16% |
1,723 |
118,506,510 |
| 2024.08.08 |
68,860 |
55 |
+0.07% |
897 |
61,698,770 |
| 2024.08.07 |
68,805 |
10 |
-0.02% |
3,196 |
219,824,350 |
| 2024.08.06 |
68,815 |
755 |
-1.09% |
5,894 |
406,819,085 |
| 2024.08.05 |
69,570 |
705 |
+1.02% |
15,370 |
1,065,061,795 |
| 2024.08.02 |
68,865 |
170 |
+0.24% |
4,709 |
324,328,425 |
| 2024.08.01 |
68,695 |
285 |
+0.41% |
2,714 |
186,593,140 |
| 2024.07.31 |
68,410 |
60 |
-0.09% |
7,171 |
490,946,785 |
| 2024.07.30 |
68,470 |
5 |
+0.00% |
2,053 |
140,703,170 |