| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 27,670 | 60 | +0.21% | 263 | 7,275,110 |
| 2024.04.29 | 27,610 | 15 | +0.05% | 77 | 2,120,865 |
| 2024.04.26 | 27,595 | 325 | +1.19% | 52 | 1,435,690 |
| 2024.04.25 | 27,270 | 510 | -1.84% | 342 | 9,374,895 |
| 2024.04.24 | 27,780 | 535 | +1.96% | 412 | 11,425,690 |
| 2024.04.23 | 27,245 | 60 | -0.22% | 159 | 4,347,530 |
| 2024.04.22 | 27,305 | 405 | +1.50% | 106 | 2,880,255 |
| 2024.04.19 | 26,900 | 580 | -2.12% | 449 | 11,987,235 |
| 2024.04.18 | 27,480 | 445 | +1.64% | 77 | 2,108,500 |
| 2024.04.17 | 27,035 | 320 | -1.17% | 450 | 12,305,980 |