| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 28,070 | 5 | +0.01% | 52 | 1,455,380 |
| 2024.05.10 | 28,065 | 125 | +0.44% | 51 | 1,434,310 |
| 2024.05.09 | 27,940 | 300 | -1.07% | 261 | 7,316,960 |
| 2024.05.08 | 28,240 | 65 | +0.23% | 266 | 7,497,575 |
| 2024.05.07 | 28,175 | 580 | +2.10% | 97 | 2,724,615 |
| 2024.05.03 | 27,595 | 25 | +0.09% | 97 | 2,681,640 |
| 2024.05.02 | 27,570 | 100 | -0.37% | 57 | 1,573,595 |
| 2024.04.30 | 27,670 | 60 | +0.21% | 263 | 7,275,110 |
| 2024.04.29 | 27,610 | 15 | +0.05% | 77 | 2,120,865 |
| 2024.04.26 | 27,595 | 325 | +1.19% | 52 | 1,435,690 |