| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 2,585 | 115 | +4.65% | 108,667 | 280,172,105 |
| 2024.07.31 | 2,470 | 100 | +4.21% | 60,825 | 150,588,595 |
| 2024.07.30 | 2,370 | 20 | -0.84% | 10,979 | 26,022,610 |
| 2024.07.29 | 2,390 | 10 | -0.42% | 13,945 | 33,350,690 |
| 2024.07.26 | 2,400 | 55 | +2.34% | 42,113 | 98,391,615 |
| 2024.07.25 | 2,345 | 5 | -0.22% | 12,519 | 29,167,565 |
| 2024.07.24 | 2,350 | 10 | -0.43% | 27,047 | 62,700,250 |
| 2024.07.23 | 2,360 | 10 | -0.43% | 13,297 | 31,284,050 |
| 2024.07.22 | 2,370 | 15 | -0.63% | 17,259 | 40,875,490 |
| 2024.07.19 | 2,385 | 5 | -0.21% | 10,651 | 25,146,610 |