| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 2,785 | 125 | +4.69% | 109,310 | 303,593,640 |
| 2024.07.31 | 2,660 | 40 | -1.49% | 60,159 | 159,922,410 |
| 2024.07.30 | 2,700 | 75 | -2.71% | 52,482 | 143,095,320 |
| 2024.07.29 | 2,775 | 0 | 0.00% | 19,165 | 53,379,330 |
| 2024.07.26 | 2,775 | 5 | -0.18% | 43,085 | 119,661,215 |
| 2024.07.25 | 2,780 | 35 | +1.27% | 126,220 | 344,863,715 |
| 2024.07.24 | 2,745 | 5 | -0.19% | 48,933 | 135,506,740 |
| 2024.07.23 | 2,750 | 5 | -0.19% | 40,063 | 111,023,375 |
| 2024.07.22 | 2,755 | 75 | -2.66% | 75,155 | 209,798,180 |
| 2024.07.19 | 2,830 | 35 | -1.23% | 61,642 | 173,939,385 |