시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.13 |
682 |
44 |
-6.07% |
310,844 |
216,630,748 |
| 2023.11.10 |
726 |
9 |
-1.23% |
502,240 |
353,863,284 |
| 2023.11.09 |
735 |
80 |
-9.82% |
972,064 |
736,077,077 |
| 2023.11.08 |
815 |
111 |
+15.76% |
3,928,533 |
3,311,285,997 |
| 2023.11.07 |
704 |
20 |
+2.92% |
2,462,217 |
1,780,009,693 |
| 2023.11.06 |
684 |
66 |
-8.80% |
2,487,084 |
1,834,930,157 |
| 2023.11.03 |
750 |
93 |
-11.04% |
3,694,483 |
2,609,642,676 |
| 2023.11.02 |
843 |
360 |
-29.93% |
3,526,068 |
3,162,315,254 |
| 2023.11.01 |
1,203 |
43 |
+3.70% |
245,436 |
288,678,855 |
| 2023.10.31 |
1,160 |
46 |
-3.82% |
155,403 |
182,378,121 |