시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
15,230 |
60 |
-0.40% |
156,195 |
2,378,242,740 |
| 2024.04.30 |
15,290 |
320 |
-2.05% |
152,642 |
2,335,777,870 |
| 2024.04.29 |
15,610 |
240 |
-1.52% |
272,996 |
4,419,189,340 |
| 2024.04.26 |
15,850 |
700 |
+4.62% |
472,224 |
7,614,780,690 |
| 2024.04.25 |
15,150 |
550 |
+3.76% |
341,876 |
5,171,971,180 |
| 2024.04.24 |
14,600 |
590 |
+4.21% |
129,750 |
1,884,600,140 |
| 2024.04.23 |
14,010 |
10 |
+0.07% |
122,140 |
1,713,505,730 |
| 2024.04.22 |
14,000 |
970 |
-6.48% |
279,803 |
3,960,152,590 |
| 2024.04.19 |
14,970 |
800 |
-5.08% |
323,524 |
4,826,296,790 |
| 2024.04.18 |
15,770 |
930 |
+6.26% |
576,447 |
9,043,093,370 |