| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 430 | 2 | -0.47% | 802,149 | 349,941,474 |
| 2024.05.14 | 432 | 1 | +0.23% | 512,363 | 221,702,291 |
| 2024.05.13 | 431 | 4 | -0.92% | 733,539 | 315,544,178 |
| 2024.05.10 | 435 | 2 | -0.46% | 795,478 | 344,643,939 |
| 2024.05.09 | 437 | 5 | -1.14% | 668,253 | 292,781,215 |
| 2024.05.08 | 442 | 2 | +0.45% | 614,876 | 269,395,868 |
| 2024.05.07 | 440 | 14 | -3.09% | 1,129,235 | 505,973,872 |
| 2024.05.03 | 454 | 5 | +1.11% | 1,876,213 | 868,763,893 |
| 2024.05.02 | 449 | 7 | +1.58% | 724,710 | 324,106,414 |
| 2024.04.30 | 442 | 1 | +0.22% | 652,058 | 288,214,514 |