시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
25,500 |
800 |
-3.05% |
1,587,525 |
41,022,525,900 |
| 2024.05.08 |
26,300 |
750 |
-2.78% |
590,738 |
15,563,423,350 |
| 2024.05.07 |
27,050 |
100 |
+0.37% |
1,060,619 |
28,677,125,100 |
| 2024.05.03 |
26,950 |
1,400 |
+5.47% |
1,824,755 |
48,782,246,600 |
| 2024.05.02 |
25,550 |
850 |
+3.44% |
1,567,185 |
39,347,540,950 |
| 2024.04.30 |
24,700 |
1,200 |
-4.64% |
741,104 |
18,551,641,600 |
| 2024.04.29 |
25,900 |
2,400 |
+10.21% |
1,642,792 |
40,198,517,500 |
| 2024.04.26 |
23,500 |
2,550 |
-9.79% |
6,052,304 |
145,702,978,550 |
| 2024.04.25 |
26,050 |
750 |
+2.96% |
954,913 |
24,997,022,200 |
| 2024.04.24 |
25,300 |
1,800 |
+7.65% |
562,484 |
14,006,512,100 |