시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
7,230 |
10 |
+0.13% |
47,732 |
343,736,710 |
| 2024.08.28 |
7,220 |
20 |
+0.27% |
103,281 |
742,917,250 |
| 2024.08.27 |
7,200 |
350 |
+5.10% |
139,173 |
981,353,090 |
| 2024.08.26 |
6,850 |
400 |
-5.52% |
178,398 |
1,245,720,620 |
| 2024.08.23 |
7,250 |
40 |
+0.55% |
122,616 |
875,777,540 |
| 2024.08.22 |
7,210 |
240 |
-3.23% |
418,673 |
3,088,964,100 |
| 2024.08.21 |
7,450 |
10 |
-0.14% |
81,991 |
601,414,410 |
| 2024.08.20 |
7,460 |
290 |
+4.04% |
328,447 |
2,452,478,110 |
| 2024.08.19 |
7,170 |
30 |
-0.42% |
155,003 |
1,105,622,660 |
| 2024.08.16 |
7,200 |
60 |
-0.83% |
139,377 |
993,392,250 |