시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
38,700 |
900 |
+2.38% |
191,962 |
7,411,557,450 |
| 2024.05.14 |
37,800 |
2,350 |
+6.62% |
438,306 |
16,344,585,400 |
| 2024.05.13 |
35,450 |
2,850 |
+8.74% |
189,581 |
6,491,772,600 |
| 2024.05.10 |
32,600 |
1,300 |
-3.84% |
80,920 |
2,678,488,750 |
| 2024.05.09 |
33,900 |
1,200 |
-3.42% |
167,709 |
5,629,162,600 |
| 2024.05.08 |
35,100 |
350 |
+1.00% |
92,581 |
3,178,870,500 |
| 2024.05.07 |
34,750 |
250 |
-0.72% |
77,670 |
2,712,155,450 |
| 2024.05.03 |
35,000 |
0 |
0.00% |
100,723 |
3,556,096,650 |
| 2024.05.02 |
35,000 |
100 |
-0.29% |
69,194 |
2,410,808,550 |
| 2024.04.30 |
35,100 |
1,300 |
-3.58% |
137,035 |
4,789,730,550 |