시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
3,940 |
80 |
-2.00% |
1,180,239 |
4,769,051,955 |
| 2024.08.09 |
4,020 |
5 |
-0.13% |
2,372,752 |
9,657,319,615 |
| 2024.08.08 |
4,025 |
115 |
+2.94% |
7,548,008 |
30,530,044,460 |
| 2024.08.07 |
3,910 |
75 |
+1.95% |
22,078,176 |
94,556,701,265 |
| 2024.08.06 |
3,835 |
885 |
+30.00% |
4,265,382 |
15,576,090,485 |
| 2024.08.05 |
2,950 |
50 |
-1.67% |
2,747,865 |
8,367,947,120 |
| 2024.08.02 |
3,000 |
65 |
-2.13% |
768,941 |
2,255,283,360 |
| 2024.08.01 |
3,065 |
30 |
+0.98% |
814,939 |
2,468,722,715 |
| 2024.07.31 |
3,035 |
195 |
-6.04% |
1,824,892 |
5,690,906,130 |
| 2024.07.30 |
3,230 |
235 |
+7.84% |
9,808,816 |
32,687,373,785 |