시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
19,720 |
490 |
+2.54% |
103,359 |
2,027,610,280 |
| 2024.07.31 |
19,230 |
160 |
+0.83% |
62,764 |
1,205,866,810 |
| 2024.07.30 |
19,070 |
380 |
-1.96% |
134,487 |
2,585,517,320 |
| 2024.07.29 |
19,450 |
140 |
-0.72% |
98,144 |
1,906,649,140 |
| 2024.07.26 |
19,590 |
560 |
-2.78% |
177,680 |
3,503,890,360 |
| 2024.07.25 |
20,150 |
150 |
-0.74% |
82,707 |
1,663,367,230 |
| 2024.07.24 |
20,300 |
250 |
-1.22% |
38,994 |
796,558,150 |
| 2024.07.23 |
20,550 |
50 |
-0.25% |
59,198 |
1,221,025,100 |
| 2024.07.22 |
20,600 |
50 |
-0.25% |
64,678 |
1,328,558,300 |
| 2024.07.19 |
20,650 |
500 |
-2.37% |
67,314 |
1,397,422,500 |