| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 2,605 | 315 | -10.79% | 45,628 | 122,835,825 |
| 2024.08.02 | 2,920 | 60 | -2.02% | 13,346 | 38,892,815 |
| 2024.08.01 | 2,980 | 10 | +0.33% | 8,286 | 24,489,415 |
| 2024.07.31 | 2,970 | 80 | +2.76% | 12,685 | 37,767,175 |
| 2024.07.30 | 2,890 | 10 | -0.35% | 9,731 | 28,243,240 |
| 2024.07.29 | 2,900 | 20 | -0.69% | 5,329 | 15,577,425 |
| 2024.07.26 | 2,920 | 75 | -2.51% | 15,189 | 44,171,535 |
| 2024.07.25 | 2,995 | 75 | +2.56% | 15,066 | 45,145,545 |
| 2024.07.24 | 2,920 | 100 | -3.32% | 21,125 | 62,870,570 |
| 2024.07.23 | 3,020 | 10 | +0.33% | 12,926 | 38,416,260 |