시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
2,430 |
60 |
-2.41% |
223,581 |
543,195,770 |
| 2024.08.01 |
2,490 |
40 |
+1.63% |
58,546 |
145,363,525 |
| 2024.07.31 |
2,450 |
55 |
-2.20% |
90,936 |
223,843,715 |
| 2024.07.30 |
2,505 |
15 |
-0.60% |
90,820 |
226,671,620 |
| 2024.07.29 |
2,520 |
10 |
+0.39% |
108,020 |
272,193,385 |
| 2024.07.26 |
2,510 |
25 |
+1.00% |
117,978 |
294,432,390 |
| 2024.07.25 |
2,485 |
60 |
-2.36% |
124,581 |
312,703,905 |
| 2024.07.24 |
2,545 |
10 |
+0.39% |
88,538 |
224,314,130 |
| 2024.07.23 |
2,535 |
55 |
+2.21% |
128,926 |
325,570,540 |
| 2024.07.22 |
2,480 |
65 |
-2.56% |
229,726 |
582,264,310 |