시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
16,000 |
1,300 |
-7.52% |
44,176 |
720,905,760 |
| 2024.08.28 |
17,300 |
20 |
+0.11% |
7,473 |
129,375,030 |
| 2024.08.27 |
17,280 |
330 |
-1.88% |
7,665 |
132,446,310 |
| 2024.08.26 |
17,610 |
1,190 |
-6.33% |
17,191 |
311,044,110 |
| 2024.08.23 |
18,800 |
210 |
-1.11% |
15,649 |
294,808,810 |
| 2024.08.22 |
19,010 |
10 |
+0.05% |
11,153 |
211,701,430 |
| 2024.08.21 |
19,000 |
100 |
-0.53% |
8,625 |
162,047,520 |
| 2024.08.20 |
19,100 |
70 |
+0.36% |
7,216 |
136,466,270 |
| 2024.08.19 |
19,030 |
190 |
-0.99% |
16,812 |
322,387,720 |
| 2024.08.16 |
19,220 |
220 |
+1.15% |
14,655 |
279,910,440 |