| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 524 | 3 | +0.57% | 69,166 | 35,436,171 |
| 2024.08.28 | 521 | 3 | +0.57% | 33,866 | 17,458,959 |
| 2024.08.27 | 518 | 8 | +1.56% | 448,708 | 238,801,832 |
| 2024.08.26 | 510 | 5 | +0.99% | 696,005 | 375,604,887 |
| 2024.08.23 | 505 | 4 | +0.79% | 31,137 | 15,752,457 |
| 2024.08.22 | 501 | 6 | -1.19% | 47,180 | 24,010,444 |
| 2024.08.21 | 507 | 9 | +1.80% | 16,090 | 8,114,085 |
| 2024.08.20 | 498 | 7 | +1.42% | 40,090 | 19,790,591 |
| 2024.08.19 | 491 | 9 | -1.80% | 70,173 | 34,806,990 |
| 2024.08.16 | 500 | 0 | 0.00% | 62,229 | 30,894,514 |