| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 699 | 1 | +0.14% | 107 | 70,893 |
| 2024.07.31 | 698 | 28 | +4.17% | 1 | 698 |
| 2024.07.30 | 670 | 10 | +1.51% | 1 | 670 |
| 2024.07.29 | 660 | 19 | -2.80% | 1,103 | 717,619 |
| 2024.07.26 | 679 | 48 | -6.61% | 8,004 | 5,060,837 |
| 2024.07.25 | 727 | 28 | +4.00% | 800 | 523,550 |
| 2024.07.24 | 699 | 1 | -0.15% | 7,634 | 4,976,174 |
| 2024.07.23 | 700 | 89 | -11.29% | 614 | 422,857 |
| 2024.07.22 | 789 | 9 | +1.15% | 101 | 70,789 |
| 2024.07.19 | 780 | 6 | +0.77% | 2,232 | 1,544,398 |