시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
8,100 |
240 |
+3.05% |
90,587 |
730,014,580 |
| 2024.04.16 |
7,860 |
470 |
-5.65% |
161,984 |
1,294,015,170 |
| 2024.04.15 |
8,330 |
40 |
-0.48% |
85,354 |
699,701,200 |
| 2024.04.12 |
8,370 |
90 |
-1.07% |
85,389 |
719,430,920 |
| 2024.04.11 |
8,460 |
90 |
-1.06% |
54,520 |
459,084,890 |
| 2024.04.09 |
8,550 |
150 |
-1.73% |
107,780 |
923,337,190 |
| 2024.04.08 |
8,700 |
180 |
-2.03% |
96,012 |
842,517,950 |
| 2024.04.05 |
8,880 |
150 |
-1.67% |
112,821 |
1,000,221,580 |
| 2024.04.04 |
9,030 |
350 |
-3.74% |
184,785 |
1,691,289,540 |
| 2024.04.03 |
9,380 |
340 |
-3.50% |
158,610 |
1,483,019,400 |