| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 8,790 | 70 | +0.80% | 4,274 | 37,598,310 |
| 2024.07.31 | 8,720 | 150 | -1.70% | 7,224 | 63,002,690 |
| 2024.07.30 | 8,870 | 90 | -1.01% | 9,298 | 82,853,480 |
| 2024.07.29 | 8,960 | 90 | +1.01% | 8,417 | 75,377,590 |
| 2024.07.26 | 8,870 | 180 | +2.07% | 12,421 | 108,808,870 |
| 2024.07.25 | 8,690 | 120 | -1.37% | 5,808 | 50,417,260 |
| 2024.07.24 | 8,810 | 100 | +1.14% | 4,754 | 41,820,560 |
| 2024.07.23 | 8,710 | 10 | -0.12% | 14,917 | 129,665,490 |
| 2024.07.22 | 8,720 | 0 | 0.00% | 3,560 | 30,922,730 |
| 2024.07.19 | 8,720 | 20 | +0.22% | 6,023 | 52,272,170 |