시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
14,960 |
230 |
-1.52% |
66,716 |
1,003,600,460 |
| 2024.08.28 |
15,190 |
0 |
0.00% |
46,957 |
713,195,910 |
| 2024.08.27 |
15,190 |
240 |
+1.60% |
83,155 |
1,253,383,040 |
| 2024.08.26 |
14,950 |
210 |
-1.39% |
71,797 |
1,074,118,720 |
| 2024.08.23 |
15,160 |
60 |
-0.40% |
47,003 |
711,829,790 |
| 2024.08.22 |
15,220 |
200 |
-1.30% |
68,270 |
1,042,905,560 |
| 2024.08.21 |
15,420 |
50 |
-0.33% |
75,975 |
1,164,867,490 |
| 2024.08.20 |
15,470 |
20 |
-0.13% |
78,092 |
1,210,488,410 |
| 2024.08.19 |
15,490 |
130 |
-0.84% |
76,033 |
1,183,390,770 |
| 2024.08.16 |
15,620 |
160 |
-1.02% |
89,364 |
1,402,604,830 |