시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
22,975 |
275 |
-1.19% |
79,514 |
1,839,367,170 |
| 2024.05.14 |
23,250 |
10 |
+0.04% |
55,658 |
1,291,596,665 |
| 2024.05.13 |
23,240 |
35 |
+0.15% |
50,251 |
1,167,521,620 |
| 2024.05.10 |
23,205 |
85 |
-0.37% |
95,079 |
2,195,636,135 |
| 2024.05.09 |
23,290 |
0 |
0.00% |
87,909 |
2,055,420,655 |
| 2024.05.08 |
23,290 |
20 |
+0.08% |
90,875 |
2,110,796,210 |
| 2024.05.07 |
23,270 |
565 |
-2.38% |
133,118 |
3,122,046,180 |
| 2024.05.03 |
23,835 |
105 |
-0.44% |
83,362 |
1,983,795,480 |
| 2024.05.02 |
23,940 |
10 |
-0.05% |
65,359 |
1,564,205,740 |
| 2024.04.30 |
23,950 |
205 |
+0.86% |
78,225 |
1,867,855,815 |