시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
10,750 |
300 |
-2.72% |
62,853 |
674,199,400 |
| 2024.08.28 |
11,050 |
210 |
-1.87% |
53,940 |
597,599,200 |
| 2024.08.27 |
11,260 |
50 |
+0.44% |
51,167 |
570,786,090 |
| 2024.08.26 |
11,210 |
400 |
-3.45% |
72,500 |
819,865,180 |
| 2024.08.23 |
11,610 |
270 |
-2.28% |
64,616 |
755,570,600 |
| 2024.08.22 |
11,880 |
0 |
0.00% |
125,898 |
1,461,772,920 |
| 2024.08.21 |
11,880 |
120 |
+1.02% |
152,316 |
1,808,730,820 |
| 2024.08.20 |
11,760 |
680 |
+6.13% |
137,424 |
1,595,975,270 |
| 2024.08.19 |
11,080 |
510 |
-4.41% |
106,342 |
1,206,265,430 |
| 2024.08.16 |
11,590 |
40 |
+0.34% |
82,033 |
948,392,010 |