| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 2,290 | 30 | +1.32% | 103,327 | 231,094,340 |
| 2024.08.28 | 2,260 | 0 | 0.00% | 45,360 | 102,110,965 |
| 2024.08.27 | 2,260 | 30 | +1.34% | 98,276 | 218,235,665 |
| 2024.08.26 | 2,230 | 75 | -3.26% | 116,892 | 263,175,910 |
| 2024.08.23 | 2,305 | 20 | -0.87% | 87,826 | 202,246,040 |
| 2024.08.22 | 2,325 | 20 | +0.86% | 114,654 | 264,402,570 |
| 2024.08.21 | 2,305 | 20 | -0.87% | 98,847 | 228,022,440 |
| 2024.08.20 | 2,325 | 25 | +1.08% | 71,444 | 165,105,875 |
| 2024.08.19 | 2,300 | 30 | -1.29% | 72,727 | 167,716,440 |
| 2024.08.16 | 2,330 | 5 | -0.22% | 79,435 | 185,100,030 |