시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
348 |
10 |
-2.80% |
6,401,073 |
2,338,749,205 |
| 2024.02.22 |
358 |
11 |
+3.17% |
7,646,974 |
2,834,436,789 |
| 2024.02.21 |
347 |
6 |
+1.75% |
41,375,761 |
16,719,737,582 |
| 2024.02.20 |
341 |
3 |
-0.88% |
643,757 |
216,788,839 |
| 2024.02.19 |
344 |
2 |
-0.58% |
636,092 |
218,592,814 |
| 2024.02.16 |
346 |
3 |
+0.87% |
1,947,840 |
658,504,012 |
| 2024.02.15 |
343 |
38 |
-9.98% |
3,460,465 |
1,222,056,487 |
| 2024.02.14 |
381 |
9 |
-2.31% |
2,660,753 |
1,036,777,915 |
| 2024.02.13 |
390 |
0 |
0.00% |
1,555,425 |
596,344,113 |
| 2024.02.08 |
390 |
11 |
+2.90% |
3,964,422 |
1,558,966,331 |