| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 1,031 | 1 | +0.09% | 45,791 | 47,009,795 |
| 2024.08.30 | 1,030 | 2 | +0.19% | 66,537 | 68,288,134 |
| 2024.08.29 | 1,028 | 4 | -0.39% | 94,322 | 96,619,649 |
| 2024.08.28 | 1,032 | 2 | +0.19% | 43,790 | 45,267,000 |
| 2024.08.27 | 1,030 | 0 | 0.00% | 96,224 | 98,945,873 |
| 2024.08.26 | 1,030 | 24 | -2.28% | 82,094 | 85,275,443 |
| 2024.08.23 | 1,054 | 0 | 0.00% | 127,996 | 134,203,270 |
| 2024.08.22 | 1,054 | 22 | -2.05% | 110,165 | 116,961,902 |
| 2024.08.21 | 1,076 | 32 | -2.89% | 88,172 | 96,282,076 |
| 2024.08.20 | 1,108 | 19 | +1.74% | 95,661 | 104,496,460 |