| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,805 | 75 | +2.01% | 71,391 | 268,373,270 |
| 2024.05.16 | 3,730 | 115 | -3.00% | 60,111 | 227,054,055 |
| 2024.05.14 | 3,845 | 35 | -0.91% | 60,091 | 235,042,480 |
| 2024.05.13 | 3,880 | 130 | -3.25% | 135,264 | 520,875,145 |
| 2024.05.10 | 4,010 | 0 | 0.00% | 74,141 | 295,670,095 |
| 2024.05.09 | 4,010 | 70 | -1.72% | 79,050 | 317,113,715 |
| 2024.05.08 | 4,080 | 20 | -0.49% | 117,156 | 473,665,265 |
| 2024.05.07 | 4,100 | 85 | -2.04% | 53,320 | 219,575,900 |
| 2024.05.03 | 4,185 | 15 | -0.36% | 41,753 | 174,098,550 |
| 2024.05.02 | 4,200 | 15 | -0.36% | 48,780 | 204,458,885 |