시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.04 |
980 |
58 |
-5.59% |
1,330,622 |
1,274,299,769 |
| 2023.12.01 |
1,038 |
61 |
-5.56% |
2,072,948 |
2,282,526,158 |
| 2023.11.30 |
1,099 |
142 |
-11.45% |
1,082,304 |
1,272,850,335 |
| 2023.11.29 |
1,241 |
199 |
+19.09% |
7,634,605 |
9,579,274,430 |
| 2023.11.28 |
1,042 |
45 |
+4.51% |
628,780 |
660,962,148 |
| 2023.11.27 |
997 |
2 |
-0.21% |
201,706 |
201,298,334 |
| 2023.11.24 |
999 |
7 |
-0.70% |
186,454 |
185,939,269 |
| 2023.11.23 |
1,006 |
3 |
-0.30% |
161,932 |
163,679,788 |
| 2023.11.22 |
1,009 |
35 |
-3.36% |
408,475 |
410,115,527 |
| 2023.11.21 |
1,044 |
74 |
+7.62% |
354,512 |
357,028,729 |