| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 3,030 | 30 | -0.99% | 260,954 | 822,607,115 |
| 2024.08.28 | 3,060 | 75 | +2.51% | 1,842,652 | 6,474,846,115 |
| 2024.08.27 | 2,985 | 55 | +1.87% | 5,054 | 14,961,065 |
| 2024.08.26 | 2,930 | 25 | +0.86% | 2,195 | 6,390,735 |
| 2024.08.23 | 2,905 | 25 | -0.86% | 6,318 | 18,437,000 |
| 2024.08.22 | 2,930 | 5 | -0.18% | 4,895 | 14,344,040 |
| 2024.08.21 | 2,935 | 65 | -2.17% | 7,156 | 21,134,255 |
| 2024.08.20 | 3,000 | 50 | +1.69% | 2,742 | 8,231,565 |
| 2024.08.19 | 2,950 | 140 | -4.54% | 11,507 | 34,645,270 |
| 2024.08.16 | 3,090 | 125 | +4.21% | 7,598 | 23,372,890 |