| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 19,955 | 65 | -0.33% | 78,591 | 1,571,047,680 |
| 2024.08.28 | 20,020 | 85 | -0.43% | 6,161 | 122,759,150 |
| 2024.08.27 | 20,105 | 95 | -0.48% | 2,991 | 60,043,210 |
| 2024.08.26 | 20,200 | 45 | +0.22% | 3,776 | 76,131,290 |
| 2024.08.23 | 20,155 | 255 | +1.28% | 29,342 | 591,491,415 |
| 2024.08.22 | 19,900 | 125 | -0.63% | 2,497 | 49,736,615 |
| 2024.08.21 | 20,025 | 75 | +0.37% | 1,134 | 22,653,420 |
| 2024.08.20 | 19,950 | 330 | +1.68% | 3,737 | 74,220,565 |
| 2024.08.19 | 19,620 | 15 | +0.07% | 4,394 | 86,423,645 |
| 2024.08.16 | 19,605 | 225 | +1.16% | 1,668 | 32,705,050 |