시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
1,799 |
6 |
-0.34% |
94,318 |
168,943,012 |
| 2024.08.09 |
1,805 |
61 |
+3.49% |
309,316 |
561,945,228 |
| 2024.08.08 |
1,744 |
29 |
-1.64% |
98,027 |
171,185,678 |
| 2024.08.07 |
1,773 |
45 |
+2.60% |
154,376 |
267,637,285 |
| 2024.08.06 |
1,728 |
61 |
+3.65% |
280,461 |
476,853,143 |
| 2024.08.05 |
1,667 |
313 |
-15.81% |
397,146 |
705,403,120 |
| 2024.08.02 |
1,980 |
110 |
-5.27% |
368,757 |
733,254,841 |
| 2024.08.01 |
2,090 |
15 |
+0.72% |
190,149 |
397,923,785 |
| 2024.07.31 |
2,075 |
80 |
-3.72% |
270,752 |
564,538,980 |
| 2024.07.30 |
2,155 |
35 |
-1.60% |
545,603 |
1,179,972,210 |