시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
51,700 |
400 |
-0.77% |
15,628 |
811,818,300 |
| 2024.07.31 |
52,100 |
1,600 |
+3.16% |
23,835 |
1,225,424,100 |
| 2024.07.30 |
50,500 |
1,200 |
-2.33% |
21,678 |
1,103,971,900 |
| 2024.07.29 |
51,700 |
400 |
-0.77% |
27,878 |
1,434,965,700 |
| 2024.07.26 |
52,100 |
400 |
-0.77% |
56,175 |
2,944,386,700 |
| 2024.07.25 |
52,500 |
600 |
-1.13% |
23,757 |
1,249,667,900 |
| 2024.07.24 |
53,100 |
0 |
0.00% |
16,150 |
854,434,100 |
| 2024.07.23 |
53,100 |
300 |
-0.57% |
29,580 |
1,573,368,300 |
| 2024.07.22 |
53,400 |
100 |
-0.19% |
15,618 |
837,213,600 |
| 2024.07.19 |
53,500 |
200 |
-0.38% |
26,992 |
1,431,328,600 |