| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 9,100 | 40 | +0.44% | 128 | 1,153,230 |
| 2024.04.26 | 9,060 | 90 | -0.99% | 9 | 81,280 |
| 2024.04.25 | 9,150 | 40 | +0.43% | 13 | 118,990 |
| 2024.04.24 | 9,110 | 10 | -0.11% | 16 | 146,280 |
| 2024.04.23 | 9,120 | 60 | +0.66% | 15 | 137,230 |
| 2024.04.22 | 9,060 | 530 | -5.53% | 389 | 3,469,850 |
| 2024.04.19 | 9,590 | 650 | +7.27% | 346 | 3,086,050 |
| 2024.04.18 | 8,940 | 10 | +0.11% | 457 | 3,997,520 |
| 2024.04.17 | 8,930 | 70 | +0.79% | 553 | 4,782,650 |
| 2024.04.16 | 8,860 | 70 | -0.79% | 2,362 | 20,799,770 |