| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 7,140 | 40 | +0.56% | 28,077 | 198,588,670 |
| 2024.08.28 | 7,100 | 30 | +0.42% | 9,720 | 68,988,890 |
| 2024.08.27 | 7,070 | 180 | +2.61% | 45,640 | 325,083,020 |
| 2024.08.26 | 6,890 | 100 | -1.44% | 19,023 | 132,915,230 |
| 2024.08.23 | 6,990 | 340 | -4.64% | 43,150 | 306,614,820 |
| 2024.08.22 | 7,330 | 390 | -5.06% | 46,161 | 344,555,150 |
| 2024.08.21 | 7,720 | 0 | 0.00% | 15,080 | 116,481,520 |
| 2024.08.20 | 7,720 | 50 | -0.65% | 22,889 | 176,923,770 |
| 2024.08.19 | 7,770 | 310 | -3.84% | 26,627 | 210,428,490 |
| 2024.08.16 | 8,080 | 340 | -4.04% | 41,894 | 339,316,420 |