½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.25 |
3,730 |
5 |
-0.14% |
128,989 |
475,542,690 |
2024.07.24 |
3,735 |
85 |
-2.23% |
89,309 |
336,348,020 |
2024.07.23 |
3,820 |
65 |
+1.73% |
101,454 |
385,110,925 |
2024.07.22 |
3,755 |
140 |
-3.60% |
101,302 |
382,070,810 |
2024.07.19 |
3,895 |
40 |
+1.03% |
85,848 |
332,086,400 |
2024.07.18 |
3,855 |
40 |
-1.03% |
151,214 |
572,624,845 |
2024.07.17 |
3,895 |
85 |
-2.14% |
139,086 |
546,121,640 |
2024.07.16 |
3,980 |
70 |
-1.73% |
155,779 |
619,083,210 |
2024.07.15 |
4,050 |
55 |
+1.37% |
103,220 |
414,282,955 |
2024.07.12 |
3,995 |
15 |
-0.38% |
192,170 |
769,265,215 |