시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
5,200 |
30 |
-0.58% |
469,720 |
2,426,508,520 |
| 2024.05.14 |
5,230 |
70 |
-1.33% |
538,357 |
2,842,685,970 |
| 2024.05.13 |
5,300 |
150 |
-2.76% |
935,591 |
5,046,030,780 |
| 2024.05.10 |
5,450 |
80 |
+1.48% |
4,940,528 |
27,781,682,830 |
| 2024.05.09 |
5,370 |
150 |
+2.87% |
2,560,643 |
13,425,513,190 |
| 2024.05.08 |
5,220 |
385 |
+7.96% |
15,857,368 |
87,592,281,370 |
| 2024.05.07 |
4,835 |
185 |
+3.97% |
263,729 |
1,251,692,135 |
| 2024.05.03 |
4,650 |
30 |
+0.64% |
156,615 |
730,203,880 |
| 2024.05.02 |
4,620 |
55 |
-1.18% |
163,545 |
754,031,695 |
| 2024.04.30 |
4,675 |
110 |
-2.30% |
289,888 |
1,363,914,670 |